| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.01 | +3.95% | 0.03 | +6.47% | 0.00 | 0.03 |
| 2026-10-27 | 9.63 | -4.18% | -0.04 | -8.81% | 0.00 | -0.04 |
| 2026-10-26 | 10.05 | -0.59% | 0.01 | +2.20% | 0.01 | 0.00 |
| 2026-10-23 | 10.11 | +0.70% | 0.00 | -0.01% | -0.01 | 0.01 |
| 2026-10-22 | 10.04 | -1.95% | -0.02 | -4.23% | 0.00 | -0.02 |
| 2026-10-21 | 10.24 | -0.68% | -0.05 | -11.37% | -0.01 | -0.04 |
| 2026-10-20 | 10.31 | +0.98% | 0.03 | +7.47% | 0.00 | 0.03 |
| 2026-10-19 | 10.21 | +1.29% | 0.00 | -0.89% | 0.02 | -0.02 |
| 2026-10-16 | 10.08 | +2.44% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-10-15 | 9.84 | -3.43% | -0.02 | -4.64% | 0.00 | -0.02 |
| 2026-10-14 | 10.19 | -3.04% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-13 | 10.51 | +1.94% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-12 | 10.31 | -2.09% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-09 | 10.53 | +0.67% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-10-08 | 10.46 | -0.29% | 0.02 | +3.12% | 0.03 | -0.01 |
| 2026-09-30 | 10.49 | -1.50% | -0.02 | -4.46% | 0.02 | -0.04 |
| 2026-09-29 | 10.65 | +0.95% | 0.03 | +5.54% | 0.00 | 0.03 |
| 2026-09-28 | 10.55 | -3.83% | -0.05 | -6.83% | -0.03 | -0.02 |
| 2026-09-24 | 10.97 | -1.70% | -0.07 | -11.56% | -0.01 | -0.06 |
| 2026-09-23 | 11.16 | -3.21% | -0.01 | -1.28% | -0.04 | 0.03 |