| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 3.83 | -1.54% | -0.03 | -7.37% | -0.01 | -0.02 |
| 2026-11-02 | 3.89 | +2.10% | 0.05 | +9.55% | 0.00 | 0.05 |
| 2026-10-30 | 3.81 | -1.30% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-29 | 3.86 | -2.53% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-28 | 3.96 | -0.25% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-27 | 3.97 | -4.11% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-10-26 | 4.14 | -0.24% | -0.04 | -10.01% | 0.00 | -0.04 |
| 2026-10-23 | 4.15 | +1.47% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-10-22 | 4.09 | -2.62% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-10-21 | 4.20 | -0.71% | 0.01 | +4.48% | -0.01 | 0.02 |
| 2026-10-20 | 4.23 | +1.68% | 0.00 | +0.41% | -0.01 | 0.01 |
| 2026-10-19 | 4.16 | -2.12% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-16 | 4.25 | +1.43% | -0.02 | -5.27% | 0.00 | -0.03 |
| 2026-10-15 | 4.19 | -1.87% | 0.00 | -0.65% | -0.02 | 0.02 |
| 2026-10-14 | 4.27 | -4.26% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-13 | 4.46 | +0.90% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-10-12 | 4.42 | -2.64% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-09 | 4.54 | +0.22% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-08 | 4.53 | -0.22% | 0.00 | -0.56% | 0.01 | -0.01 |
| 2026-09-30 | 4.54 | -0.44% | 0.01 | +4.19% | 0.00 | 0.01 |