| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 4.64 | -0.64% | 0.01 | +2.23% | 0.01 | 0.00 |
| 2026-11-02 | 4.67 | +1.52% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-30 | 4.60 | -4.17% | 0.02 | +4.19% | 0.00 | 0.02 |
| 2026-10-29 | 4.80 | -3.81% | 0.00 | -1.36% | -0.01 | 0.00 |
| 2026-10-28 | 4.99 | +1.63% | 0.01 | +2.56% | 0.01 | 0.00 |
| 2026-10-27 | 4.91 | -5.03% | -0.02 | -6.25% | 0.00 | -0.02 |
| 2026-10-26 | 5.17 | -1.34% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-23 | 5.24 | +1.35% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-22 | 5.17 | -2.64% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-21 | 5.31 | 0.00% | -0.02 | -4.50% | 0.00 | -0.01 |
| 2026-10-20 | 5.31 | -0.38% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-10-19 | 5.33 | -3.09% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-16 | 5.50 | +2.04% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-15 | 5.39 | -4.09% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-14 | 5.62 | -3.44% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-13 | 5.82 | +1.93% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-10-12 | 5.71 | -2.06% | 0.02 | +3.41% | 0.00 | 0.02 |
| 2026-10-09 | 5.83 | -0.85% | 0.01 | +0.97% | 0.00 | 0.01 |
| 2026-10-08 | 5.88 | +0.34% | -0.02 | -4.07% | -0.01 | -0.01 |
| 2026-09-30 | 5.86 | -1.51% | 0.02 | +5.86% | 0.00 | 0.02 |