| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.45 | -2.09% | -0.08 | -6.02% | -0.10 | 0.02 |
| 2026-10-29 | 8.63 | -5.68% | -0.22 | -11.55% | -0.09 | -0.14 |
| 2026-10-28 | 9.15 | +6.64% | 0.57 | +16.02% | 0.47 | 0.11 |
| 2026-10-27 | 8.58 | -1.94% | -0.04 | -4.61% | 0.02 | -0.06 |
| 2026-10-26 | 8.75 | -2.23% | 0.03 | +3.01% | 0.02 | 0.01 |
| 2026-10-23 | 8.95 | +4.92% | 0.07 | +4.36% | 0.02 | 0.05 |
| 2026-10-22 | 8.53 | -0.58% | -0.04 | -3.80% | 0.01 | -0.05 |
| 2026-10-21 | 8.58 | +0.35% | 0.00 | +0.06% | 0.01 | -0.01 |
| 2026-10-20 | 8.55 | +3.89% | 0.10 | +8.83% | 0.01 | 0.09 |
| 2026-10-19 | 8.23 | +2.49% | 0.01 | +1.01% | -0.01 | 0.01 |
| 2026-10-16 | 8.03 | +2.29% | -0.02 | -3.68% | -0.01 | -0.01 |
| 2026-10-15 | 7.85 | -3.80% | -0.07 | -12.10% | -0.06 | 0.00 |
| 2026-10-14 | 8.16 | -3.09% | -0.04 | -10.41% | -0.01 | -0.03 |
| 2026-10-13 | 8.42 | -0.24% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-12 | 8.44 | -1.52% | -0.05 | -13.30% | -0.03 | -0.02 |
| 2026-10-09 | 8.57 | +0.82% | -0.02 | -3.07% | 0.00 | -0.02 |
| 2026-10-08 | 8.50 | -3.74% | -0.04 | -8.19% | 0.01 | -0.05 |
| 2026-09-30 | 8.83 | +1.49% | 0.03 | +6.52% | 0.01 | 0.02 |
| 2026-09-29 | 8.70 | -0.23% | -0.02 | -4.02% | -0.03 | 0.01 |
| 2026-09-28 | 8.72 | -2.35% | 0.03 | +4.62% | 0.00 | 0.03 |