| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.07 | -2.39% | -0.01 | -4.66% | 0.00 | -0.01 |
| 2026-11-05 | 13.39 | +1.59% | 0.02 | +6.88% | 0.00 | 0.02 |
| 2026-11-04 | 13.18 | +2.01% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-11-03 | 12.92 | +0.23% | -0.01 | -3.28% | 0.00 | -0.01 |
| 2026-11-02 | 12.89 | +0.55% | 0.03 | +7.36% | 0.01 | 0.02 |
| 2026-10-30 | 12.82 | -4.19% | 0.02 | +5.49% | 0.00 | 0.02 |
| 2026-10-29 | 13.38 | -2.55% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-28 | 13.73 | +1.70% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-27 | 13.50 | -3.02% | -0.01 | -4.32% | -0.02 | 0.00 |
| 2026-10-26 | 13.92 | +0.07% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-23 | 13.91 | +1.46% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-22 | 13.71 | -2.56% | -0.01 | -4.61% | 0.00 | -0.01 |
| 2026-10-21 | 14.07 | -0.78% | -0.03 | -11.99% | 0.00 | -0.03 |
| 2026-10-20 | 14.18 | -0.35% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-10-19 | 14.23 | -0.84% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-10-16 | 14.35 | +2.35% | -0.02 | -6.27% | 0.00 | -0.02 |
| 2026-10-15 | 14.02 | -2.37% | 0.00 | +1.54% | 0.00 | 0.00 |
| 2026-10-14 | 14.36 | -1.31% | 0.00 | +1.30% | -0.01 | 0.02 |
| 2026-10-13 | 14.55 | +0.62% | -0.02 | -5.53% | -0.02 | 0.00 |
| 2026-10-12 | 14.46 | -1.36% | 0.02 | +6.59% | 0.03 | -0.01 |