| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.33 | -3.51% | -0.03 | -4.62% | -0.01 | -0.02 |
| 2026-11-05 | 17.96 | +0.62% | 0.00 | +0.32% | 0.03 | -0.03 |
| 2026-11-04 | 17.85 | +3.06% | 0.01 | +0.93% | 0.00 | 0.02 |
| 2026-11-03 | 17.32 | -2.53% | -0.01 | -0.62% | -0.05 | 0.04 |
| 2026-11-02 | 17.77 | +10.24% | 0.04 | +1.70% | -0.01 | 0.05 |
| 2026-10-30 | 16.12 | -7.46% | -0.07 | -4.63% | 0.02 | -0.08 |
| 2026-10-29 | 17.42 | +1.10% | 0.17 | +8.22% | 0.04 | 0.13 |
| 2026-10-28 | 17.23 | -1.03% | 0.00 | +0.27% | 0.01 | -0.01 |
| 2026-10-27 | 17.41 | -5.53% | 0.03 | +4.20% | 0.02 | 0.00 |
| 2026-10-26 | 18.43 | -2.18% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-10-23 | 18.84 | +5.78% | -0.06 | -4.77% | 0.00 | -0.06 |
| 2026-10-22 | 17.81 | -4.35% | 0.01 | +1.24% | -0.01 | 0.01 |
| 2026-10-21 | 18.62 | -0.75% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-10-20 | 18.76 | -0.37% | 0.01 | +1.47% | 0.00 | 0.01 |
| 2026-10-19 | 18.83 | -0.63% | 0.06 | +9.12% | 0.04 | 0.03 |
| 2026-10-16 | 18.95 | -1.20% | 0.01 | +1.08% | 0.01 | 0.00 |
| 2026-10-15 | 19.18 | -1.13% | 0.02 | +1.68% | 0.00 | 0.02 |
| 2026-10-14 | 19.40 | -2.12% | 0.03 | +4.59% | 0.00 | 0.03 |
| 2026-10-13 | 19.82 | +2.64% | 0.02 | +1.94% | 0.01 | 0.02 |
| 2026-10-12 | 19.31 | -1.13% | 0.02 | +2.39% | 0.02 | -0.01 |