| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.25 | +0.76% | -0.05 | -3.91% | -0.01 | -0.03 |
| 2026-10-27 | 13.15 | -2.95% | -0.01 | -1.32% | -0.01 | 0.00 |
| 2026-10-26 | 13.55 | +1.80% | 0.10 | +5.99% | 0.06 | 0.04 |
| 2026-10-23 | 13.31 | +3.34% | -0.14 | -8.19% | -0.06 | -0.08 |
| 2026-10-22 | 12.88 | -3.16% | 0.04 | +2.99% | -0.01 | 0.05 |
| 2026-10-21 | 13.30 | +1.92% | 0.09 | +6.78% | 0.00 | 0.09 |
| 2026-10-20 | 13.05 | +1.79% | 0.04 | +3.77% | 0.01 | 0.03 |
| 2026-10-19 | 12.82 | +2.81% | 0.09 | +7.45% | 0.04 | 0.05 |
| 2026-10-16 | 12.47 | -3.71% | -0.19 | -10.36% | -0.10 | -0.10 |
| 2026-10-15 | 12.95 | -0.31% | -0.04 | -2.97% | -0.03 | -0.01 |
| 2026-10-14 | 12.99 | -3.56% | -0.13 | -7.71% | -0.02 | -0.11 |
| 2026-10-13 | 13.47 | -1.03% | -0.07 | -2.65% | 0.07 | -0.14 |
| 2026-10-12 | 13.61 | +7.84% | 0.45 | +12.07% | 0.32 | 0.13 |
| 2026-10-09 | 12.62 | +0.08% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-08 | 12.61 | -1.87% | -0.01 | -2.21% | -0.01 | 0.00 |
| 2026-09-30 | 12.85 | -0.62% | -0.02 | -4.29% | 0.01 | -0.03 |
| 2026-09-29 | 12.93 | +1.33% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-09-28 | 12.76 | -2.45% | -0.01 | -1.07% | 0.00 | -0.01 |
| 2026-09-24 | 13.08 | -1.65% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-09-23 | 13.30 | +0.45% | -0.06 | -8.69% | -0.05 | -0.01 |