| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.10 | -0.14% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-10-20 | 7.11 | +0.85% | -0.01 | -4.40% | 0.01 | -0.02 |
| 2026-10-19 | 7.05 | -1.67% | 0.00 | -0.91% | -0.01 | 0.01 |
| 2026-10-16 | 7.17 | +1.13% | 0.00 | +0.09% | -0.01 | 0.01 |
| 2026-10-15 | 7.09 | -1.80% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-10-14 | 7.22 | -2.43% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-10-13 | 7.40 | +0.95% | 0.01 | +3.04% | 0.00 | 0.01 |
| 2026-10-12 | 7.33 | -2.79% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-09 | 7.54 | +1.48% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-08 | 7.43 | 0.00% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-09-30 | 7.43 | -0.27% | 0.01 | +5.36% | 0.00 | 0.01 |
| 2026-09-29 | 7.45 | +1.36% | 0.00 | +1.47% | 0.01 | -0.01 |
| 2026-09-28 | 7.35 | -0.41% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-09-24 | 7.38 | -0.27% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-09-23 | 7.40 | -1.07% | 0.01 | +3.57% | 0.01 | 0.00 |
| 2026-09-22 | 7.48 | +0.40% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-09-21 | 7.45 | +2.05% | -0.05 | -10.88% | -0.02 | -0.03 |
| 2026-09-18 | 7.30 | -0.54% | -0.04 | -7.79% | 0.01 | -0.05 |
| 2026-09-17 | 7.34 | +0.27% | -0.01 | -1.59% | -0.01 | 0.00 |
| 2026-09-16 | 7.32 | +0.41% | -0.05 | -10.83% | 0.00 | -0.05 |