| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 9.59 | -3.62% | -0.08 | -21.51% | -0.02 | -0.06 |
| 2026-11-11 | 9.95 | +0.51% | -0.04 | -9.67% | -0.04 | 0.00 |
| 2026-11-10 | 9.90 | +0.20% | -0.01 | -4.46% | 0.00 | -0.01 |
| 2026-11-09 | 9.88 | -1.00% | -0.03 | -7.31% | 0.00 | -0.03 |
| 2026-11-06 | 9.98 | -1.09% | -0.01 | -2.45% | 0.01 | -0.02 |
| 2026-11-05 | 10.09 | +3.59% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-11-04 | 9.74 | +1.46% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-11-03 | 9.60 | +3.78% | 0.06 | +11.30% | 0.03 | 0.03 |
| 2026-11-02 | 9.25 | -6.47% | -0.14 | -22.14% | -0.03 | -0.11 |
| 2026-10-30 | 9.89 | -4.44% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-10-29 | 10.35 | +0.98% | 0.06 | +9.22% | 0.01 | 0.05 |
| 2026-10-28 | 10.25 | +1.99% | 0.00 | -2.08% | -0.01 | 0.01 |
| 2026-10-27 | 10.05 | -1.28% | -0.01 | -2.90% | 0.01 | -0.02 |
| 2026-10-26 | 10.18 | -1.74% | -0.01 | -4.22% | -0.01 | 0.00 |
| 2026-10-23 | 10.36 | +1.47% | -0.02 | -6.39% | -0.01 | -0.01 |
| 2026-10-22 | 10.21 | -3.68% | -0.03 | -7.37% | -0.02 | 0.00 |
| 2026-10-21 | 10.60 | +1.15% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-10-20 | 10.48 | 0.00% | -0.04 | -12.80% | -0.01 | -0.03 |
| 2026-10-19 | 10.48 | -6.93% | -0.09 | -13.27% | -0.07 | -0.02 |
| 2026-10-16 | 11.26 | +3.30% | 0.05 | +7.54% | -0.02 | 0.07 |