| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.08 | +1.80% | 0.03 | +6.11% | 0.00 | 0.03 |
| 2026-10-27 | 4.99 | -3.85% | -0.01 | -1.66% | -0.01 | 0.01 |
| 2026-10-26 | 5.19 | -0.38% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-23 | 5.21 | +1.36% | 0.00 | +0.17% | -0.01 | 0.01 |
| 2026-10-22 | 5.14 | -2.47% | 0.00 | -1.09% | -0.03 | 0.02 |
| 2026-10-21 | 5.27 | -0.19% | 0.00 | +0.63% | -0.01 | 0.02 |
| 2026-10-20 | 5.28 | +0.57% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-10-19 | 5.25 | -1.87% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-10-16 | 5.35 | +0.75% | 0.00 | -0.13% | -0.01 | 0.01 |
| 2026-10-15 | 5.31 | -1.85% | 0.01 | +2.38% | 0.02 | -0.01 |
| 2026-10-14 | 5.41 | -1.99% | 0.02 | +5.11% | 0.00 | 0.02 |
| 2026-10-13 | 5.52 | -0.72% | -0.02 | -3.18% | 0.00 | -0.02 |
| 2026-10-12 | 5.56 | -1.94% | 0.02 | +6.42% | 0.00 | 0.02 |
| 2026-10-09 | 5.67 | +1.07% | -0.01 | -1.42% | 0.01 | -0.02 |
| 2026-10-08 | 5.61 | -1.41% | 0.01 | +2.96% | -0.02 | 0.03 |
| 2026-09-30 | 5.69 | -0.52% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-09-29 | 5.72 | +1.06% | 0.02 | +4.16% | 0.00 | 0.02 |
| 2026-09-28 | 5.66 | -0.35% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-24 | 5.68 | -2.07% | -0.02 | -5.12% | -0.01 | -0.01 |
| 2026-09-23 | 5.80 | +0.35% | 0.01 | +2.71% | 0.01 | 0.00 |