| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 26.23 | -3.99% | 0.00 | -0.28% | 0.01 | -0.01 |
| 2026-11-05 | 27.32 | -0.87% | 0.08 | +6.47% | 0.02 | 0.06 |
| 2026-11-04 | 27.56 | +3.45% | 0.00 | -0.06% | 0.03 | -0.03 |
| 2026-11-03 | 26.64 | -0.30% | -0.04 | -2.60% | 0.01 | -0.04 |
| 2026-11-02 | 26.72 | +11.57% | 0.14 | +7.37% | -0.04 | 0.18 |
| 2026-10-30 | 23.95 | -6.15% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-29 | 25.52 | -2.97% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-28 | 26.30 | +1.19% | 0.02 | +3.67% | -0.01 | 0.03 |
| 2026-10-27 | 25.99 | -5.32% | -0.01 | -0.90% | -0.01 | 0.00 |
| 2026-10-26 | 27.45 | -0.40% | -0.03 | -3.22% | 0.04 | -0.07 |
| 2026-10-23 | 27.56 | +7.82% | 0.08 | +5.99% | 0.02 | 0.07 |
| 2026-10-22 | 25.56 | -5.26% | -0.01 | -1.06% | 0.00 | -0.01 |
| 2026-10-21 | 26.98 | -0.99% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-10-20 | 27.25 | +0.66% | 0.01 | +2.21% | 0.04 | -0.02 |
| 2026-10-19 | 27.07 | -1.10% | -0.02 | -3.20% | 0.00 | -0.02 |
| 2026-10-16 | 27.37 | -1.37% | 0.01 | +1.45% | 0.01 | 0.00 |
| 2026-10-15 | 27.75 | -3.04% | 0.01 | +0.86% | 0.01 | 0.00 |
| 2026-10-14 | 28.62 | -1.00% | -0.11 | -10.67% | -0.01 | -0.10 |
| 2026-10-13 | 28.91 | +3.81% | 0.09 | +5.05% | 0.02 | 0.07 |
| 2026-10-12 | 27.85 | -0.21% | 0.00 | +0.91% | -0.02 | 0.02 |