| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.83 | -1.29% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-11-05 | 3.88 | +2.37% | 0.02 | +4.47% | 0.00 | 0.02 |
| 2026-11-04 | 3.79 | +2.43% | -0.02 | -3.52% | 0.00 | -0.02 |
| 2026-11-03 | 3.70 | -0.80% | 0.01 | +3.16% | 0.01 | 0.00 |
| 2026-11-02 | 3.73 | +1.36% | 0.01 | +2.77% | 0.00 | 0.01 |
| 2026-10-30 | 3.68 | -3.16% | 0.01 | +2.94% | 0.00 | 0.01 |
| 2026-10-29 | 3.80 | -2.81% | 0.01 | +4.13% | 0.00 | 0.01 |
| 2026-10-28 | 3.91 | +2.36% | 0.00 | -0.35% | 0.01 | -0.01 |
| 2026-10-27 | 3.82 | -2.30% | -0.02 | -5.65% | 0.00 | -0.02 |
| 2026-10-26 | 3.91 | -0.76% | -0.04 | -14.43% | 0.00 | -0.04 |
| 2026-10-23 | 3.94 | +2.34% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-10-22 | 3.85 | -1.79% | -0.01 | -4.53% | 0.00 | -0.01 |
| 2026-10-21 | 3.92 | -1.51% | 0.00 | +0.98% | 0.01 | -0.01 |
| 2026-10-20 | 3.98 | +0.51% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-19 | 3.96 | +0.51% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-16 | 3.94 | +2.07% | -0.04 | -8.77% | 0.00 | -0.04 |
| 2026-10-15 | 3.86 | -2.77% | -0.03 | -9.75% | 0.00 | -0.03 |
| 2026-10-14 | 3.97 | -2.46% | -0.01 | -4.99% | 0.00 | -0.01 |
| 2026-10-13 | 4.07 | +0.49% | -0.03 | -5.82% | -0.04 | 0.01 |
| 2026-10-12 | 4.05 | -1.46% | -0.01 | -2.16% | 0.00 | -0.01 |