| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.05 | -0.72% | 0.24 | +1.65% | -0.38 | 0.61 |
| 2026-10-12 | 11.13 | +6.71% | -0.74 | -3.77% | 0.48 | -1.22 |
| 2026-10-09 | 10.43 | +20.02% | 2.44 | +24.27% | 2.22 | 0.22 |
| 2026-10-08 | 8.69 | -6.16% | -0.14 | -2.50% | -0.13 | -0.01 |
| 2026-09-30 | 9.26 | +1.76% | -0.07 | -0.74% | -0.16 | 0.09 |
| 2026-09-29 | 9.10 | +1.68% | 0.59 | +5.57% | 0.26 | 0.33 |
| 2026-09-28 | 8.95 | +1.13% | 0.98 | +10.58% | 0.04 | 0.94 |
| 2026-09-24 | 8.85 | -4.53% | -0.28 | -6.13% | -0.15 | -0.13 |
| 2026-09-23 | 9.27 | -6.36% | -1.49 | -20.26% | -0.94 | -0.55 |
| 2026-09-22 | 9.90 | +4.54% | -0.16 | -1.69% | -0.07 | -0.09 |
| 2026-09-21 | 9.47 | +13.69% | 1.00 | +9.24% | 1.11 | -0.11 |
| 2026-09-18 | 8.33 | +5.44% | 0.04 | +0.52% | -0.02 | 0.05 |
| 2026-09-17 | 7.90 | -1.86% | -0.17 | -5.05% | -0.11 | -0.06 |
| 2026-09-16 | 8.05 | -2.19% | -0.41 | -7.83% | -0.09 | -0.31 |
| 2026-09-15 | 8.23 | -4.86% | -0.50 | -5.97% | -0.40 | -0.10 |
| 2026-09-14 | 8.65 | +10.90% | 0.46 | +4.29% | 0.55 | -0.09 |
| 2026-09-11 | 7.80 | -3.58% | -0.50 | -8.22% | -0.43 | -0.07 |
| 2026-09-10 | 8.09 | +2.28% | 0.57 | +11.73% | 0.11 | 0.46 |
| 2026-09-09 | 7.91 | +0.13% | -0.06 | -2.53% | -0.08 | 0.01 |
| 2026-09-08 | 7.90 | +0.13% | -0.15 | -4.90% | -0.08 | -0.07 |