| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 4.50 | +1.58% | -0.02 | -7.76% | -0.01 | -0.01 |
| 2026-11-03 | 4.43 | -1.56% | -0.03 | -10.04% | 0.01 | -0.03 |
| 2026-11-02 | 4.50 | +1.81% | 0.02 | +5.51% | 0.01 | 0.01 |
| 2026-10-30 | 4.42 | -1.78% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-29 | 4.50 | -8.72% | -0.13 | -21.32% | -0.03 | -0.10 |
| 2026-10-28 | 4.93 | -1.99% | -0.04 | -10.38% | 0.00 | -0.04 |
| 2026-10-27 | 5.03 | -3.82% | -0.02 | -7.12% | 0.00 | -0.02 |
| 2026-10-26 | 5.23 | +1.75% | 0.07 | +16.12% | 0.01 | 0.06 |
| 2026-10-23 | 5.14 | +4.47% | -0.02 | -5.24% | 0.00 | -0.02 |
| 2026-10-22 | 4.92 | -2.38% | 0.01 | +2.30% | 0.00 | 0.00 |
| 2026-10-21 | 5.04 | -0.40% | -0.07 | -23.64% | -0.01 | -0.06 |
| 2026-10-20 | 5.06 | +2.43% | -0.03 | -8.06% | 0.00 | -0.03 |
| 2026-10-19 | 4.94 | -1.98% | -0.02 | -6.08% | 0.01 | -0.03 |
| 2026-10-16 | 5.04 | -0.79% | 0.01 | +1.62% | -0.01 | 0.01 |
| 2026-10-15 | 5.08 | -2.68% | -0.03 | -11.79% | -0.02 | -0.01 |
| 2026-10-14 | 5.22 | -2.61% | -0.02 | -10.76% | -0.01 | -0.01 |
| 2026-10-13 | 5.36 | +0.75% | 0.01 | +2.67% | 0.01 | 0.00 |
| 2026-10-12 | 5.32 | -1.48% | 0.03 | +12.22% | 0.00 | 0.03 |
| 2026-10-09 | 5.40 | -0.18% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-08 | 5.41 | -2.70% | -0.05 | -16.84% | 0.00 | -0.05 |