| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.78 | +0.80% | -0.02 | -5.09% | 0.00 | -0.01 |
| 2026-10-27 | 3.75 | -4.34% | 0.03 | +6.99% | 0.01 | 0.02 |
| 2026-10-26 | 3.92 | +1.29% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-23 | 3.87 | +2.93% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-22 | 3.76 | -5.76% | 0.01 | +0.88% | 0.00 | 0.01 |
| 2026-10-21 | 3.99 | -1.72% | -0.06 | -8.08% | -0.02 | -0.04 |
| 2026-10-20 | 4.06 | +2.01% | 0.05 | +5.02% | 0.01 | 0.04 |
| 2026-10-19 | 3.98 | -2.21% | 0.00 | +0.76% | 0.04 | -0.03 |
| 2026-10-16 | 4.07 | -0.97% | 0.01 | +1.38% | 0.01 | -0.01 |
| 2026-10-15 | 4.11 | -3.75% | -0.02 | -2.41% | 0.04 | -0.06 |
| 2026-10-14 | 4.27 | +0.71% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-13 | 4.24 | +0.24% | -0.01 | -1.74% | 0.00 | -0.01 |
| 2026-10-12 | 4.23 | +0.71% | -0.02 | -3.76% | 0.00 | -0.02 |
| 2026-10-09 | 4.20 | +3.45% | -0.04 | -5.80% | 0.00 | -0.04 |
| 2026-10-08 | 4.06 | -0.49% | 0.01 | +2.91% | 0.00 | 0.02 |
| 2026-09-30 | 4.08 | -1.45% | 0.02 | +3.87% | 0.00 | 0.02 |
| 2026-09-29 | 4.14 | +1.97% | -0.05 | -9.79% | 0.00 | -0.05 |
| 2026-09-28 | 4.06 | -2.17% | 0.04 | +6.11% | 0.00 | 0.04 |
| 2026-09-24 | 4.15 | +2.22% | 0.05 | +5.56% | 0.01 | 0.04 |
| 2026-09-23 | 4.06 | -3.79% | -0.06 | -9.05% | -0.06 | 0.00 |