| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.64 | +0.43% | 0.05 | +4.60% | 0.08 | -0.03 |
| 2026-10-27 | 4.62 | -1.70% | 0.07 | +8.23% | 0.00 | 0.07 |
| 2026-10-26 | 4.70 | +0.43% | -0.02 | -3.00% | -0.01 | -0.01 |
| 2026-10-23 | 4.68 | +2.18% | -0.07 | -6.44% | -0.01 | -0.06 |
| 2026-10-22 | 4.58 | -3.78% | 0.04 | +5.02% | 0.05 | 0.00 |
| 2026-10-21 | 4.76 | -0.21% | 0.06 | +6.93% | 0.03 | 0.03 |
| 2026-10-20 | 4.77 | -0.21% | 0.03 | +3.26% | 0.00 | 0.02 |
| 2026-10-19 | 4.78 | -1.04% | 0.02 | +1.38% | 0.09 | -0.07 |
| 2026-10-16 | 4.83 | +0.63% | -0.06 | -3.98% | -0.03 | -0.02 |
| 2026-10-15 | 4.80 | -1.64% | 0.13 | +9.40% | 0.07 | 0.05 |
| 2026-10-14 | 4.88 | -0.20% | 0.04 | +4.96% | 0.03 | 0.01 |
| 2026-10-13 | 4.89 | +2.30% | -0.01 | -0.59% | 0.01 | -0.02 |
| 2026-10-12 | 4.78 | -2.25% | -0.05 | -5.78% | 0.01 | -0.06 |
| 2026-10-09 | 4.89 | -0.81% | -0.03 | -2.52% | 0.03 | -0.07 |
| 2026-10-08 | 4.93 | +2.28% | 0.09 | +6.45% | 0.03 | 0.07 |
| 2026-09-30 | 4.82 | +1.26% | -0.01 | -0.45% | 0.02 | -0.02 |
| 2026-09-29 | 4.76 | +1.93% | 0.11 | +6.31% | 0.07 | 0.04 |
| 2026-09-28 | 4.67 | +1.08% | 0.12 | +6.58% | -0.02 | 0.14 |
| 2026-09-24 | 4.62 | -0.43% | 0.08 | +6.92% | 0.04 | 0.04 |
| 2026-09-23 | 4.64 | -1.28% | -0.02 | -0.79% | -0.01 | -0.01 |