| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.74 | -0.68% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-11-02 | 8.80 | +3.17% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-10-30 | 8.53 | -3.07% | -0.06 | -12.43% | -0.01 | -0.05 |
| 2026-10-29 | 8.80 | -2.65% | -0.02 | -4.77% | 0.00 | -0.02 |
| 2026-10-28 | 9.04 | +0.89% | -0.03 | -4.63% | 0.01 | -0.04 |
| 2026-10-27 | 8.96 | -7.05% | -0.05 | -4.97% | -0.03 | -0.02 |
| 2026-10-26 | 9.64 | -0.41% | -0.08 | -16.34% | 0.00 | -0.08 |
| 2026-10-23 | 9.68 | +1.89% | -0.07 | -8.45% | -0.05 | -0.02 |
| 2026-10-22 | 9.50 | -1.14% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-21 | 9.61 | -0.10% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-20 | 9.62 | +1.37% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-10-19 | 9.49 | +0.64% | -0.01 | -1.86% | 0.02 | -0.03 |
| 2026-10-16 | 9.43 | +0.32% | -0.02 | -3.55% | 0.00 | -0.02 |
| 2026-10-15 | 9.40 | -4.18% | -0.02 | -3.06% | 0.00 | -0.02 |
| 2026-10-14 | 9.81 | -2.19% | -0.01 | -3.40% | 0.01 | -0.03 |
| 2026-10-13 | 10.03 | +0.50% | -0.01 | -2.39% | -0.02 | 0.01 |
| 2026-10-12 | 9.98 | -0.80% | -0.05 | -13.05% | 0.02 | -0.07 |
| 2026-10-09 | 10.06 | +1.00% | -0.07 | -8.90% | -0.02 | -0.05 |
| 2026-10-08 | 9.96 | -1.48% | -0.01 | -2.80% | -0.01 | -0.01 |
| 2026-09-30 | 10.11 | -0.98% | -0.01 | -2.94% | 0.00 | -0.01 |