| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.71 | +2.17% | 0.01 | +1.30% | 0.02 | -0.02 |
| 2026-10-27 | 4.61 | -3.76% | -0.03 | -6.03% | -0.02 | -0.01 |
| 2026-10-26 | 4.79 | 0.00% | -0.05 | -9.52% | -0.04 | -0.01 |
| 2026-10-23 | 4.79 | +2.13% | -0.05 | -6.30% | 0.01 | -0.06 |
| 2026-10-22 | 4.69 | -2.29% | 0.03 | +5.63% | -0.03 | 0.06 |
| 2026-10-21 | 4.80 | -0.62% | -0.03 | -8.56% | 0.02 | -0.05 |
| 2026-10-20 | 4.83 | +1.26% | -0.07 | -15.13% | 0.00 | -0.07 |
| 2026-10-19 | 4.77 | -0.63% | -0.04 | -6.48% | -0.01 | -0.02 |
| 2026-10-16 | 4.80 | -1.84% | -0.11 | -21.19% | -0.05 | -0.06 |
| 2026-10-15 | 4.89 | -4.31% | -0.06 | -9.81% | -0.02 | -0.04 |
| 2026-10-14 | 5.11 | -1.92% | -0.10 | -19.77% | -0.09 | 0.00 |
| 2026-10-13 | 5.21 | -1.51% | -0.07 | -10.39% | -0.03 | -0.04 |
| 2026-10-12 | 5.29 | -2.04% | 0.00 | -0.62% | 0.02 | -0.02 |
| 2026-10-09 | 5.40 | +4.25% | 0.08 | +6.38% | 0.03 | 0.05 |
| 2026-10-08 | 5.18 | +0.58% | 0.00 | +0.20% | -0.01 | 0.01 |
| 2026-09-30 | 5.15 | -0.39% | -0.04 | -10.44% | -0.02 | -0.02 |
| 2026-09-29 | 5.17 | 0.00% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-09-28 | 5.17 | -3.00% | -0.09 | -16.70% | -0.01 | -0.07 |
| 2026-09-24 | 5.33 | -0.56% | -0.01 | -3.12% | 0.01 | -0.02 |
| 2026-09-23 | 5.36 | -2.01% | -0.08 | -13.81% | -0.04 | -0.05 |