| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.49 | +1.96% | 0.01 | +1.26% | 0.01 | 0.00 |
| 2026-10-27 | 12.25 | -0.16% | 0.05 | +6.50% | 0.01 | 0.05 |
| 2026-10-26 | 12.27 | -0.41% | -0.02 | -4.74% | -0.01 | -0.01 |
| 2026-10-23 | 12.32 | +4.50% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-22 | 11.79 | -3.52% | 0.02 | +3.88% | 0.00 | 0.02 |
| 2026-10-21 | 12.22 | -1.53% | -0.03 | -8.68% | -0.01 | -0.02 |
| 2026-10-20 | 12.41 | +2.82% | 0.01 | +1.94% | 0.01 | 0.00 |
| 2026-10-19 | 12.07 | +0.92% | -0.02 | -4.69% | 0.00 | -0.02 |
| 2026-10-16 | 11.96 | +0.93% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-15 | 11.85 | -2.87% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-14 | 12.20 | -2.71% | -0.04 | -7.57% | 0.00 | -0.04 |
| 2026-10-13 | 12.54 | -3.17% | -0.04 | -3.74% | -0.01 | -0.03 |
| 2026-10-12 | 12.95 | +2.86% | 0.03 | +2.85% | 0.01 | 0.02 |
| 2026-10-09 | 12.59 | +0.40% | -0.03 | -5.38% | -0.04 | 0.00 |
| 2026-10-08 | 12.54 | -1.80% | 0.01 | +2.47% | 0.01 | 0.00 |
| 2026-09-30 | 12.77 | +0.87% | 0.08 | +16.04% | 0.03 | 0.05 |
| 2026-09-29 | 12.66 | -0.24% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-28 | 12.69 | -2.08% | -0.02 | -5.79% | 0.00 | -0.02 |
| 2026-09-24 | 12.96 | -0.69% | 0.02 | +6.64% | 0.01 | 0.01 |
| 2026-09-23 | 13.05 | -0.53% | 0.04 | +10.02% | -0.01 | 0.05 |