| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.64 | -3.31% | -0.26 | -9.54% | -0.03 | -0.24 |
| 2026-10-12 | 9.97 | -7.00% | -0.17 | -3.43% | -0.16 | -0.01 |
| 2026-10-09 | 10.72 | +15.89% | 1.01 | +15.04% | 1.13 | -0.13 |
| 2026-10-08 | 9.25 | +2.32% | 0.11 | +5.70% | 0.07 | 0.04 |
| 2026-09-30 | 9.04 | -1.53% | -0.05 | -3.03% | -0.03 | -0.03 |
| 2026-09-29 | 9.18 | +8.25% | -0.01 | -0.38% | 0.00 | -0.01 |
| 2026-09-28 | 8.48 | -0.82% | 0.01 | +2.80% | 0.00 | 0.01 |
| 2026-09-24 | 8.55 | -1.16% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-23 | 8.65 | -2.15% | -0.04 | -11.94% | -0.01 | -0.03 |
| 2026-09-22 | 8.84 | -0.34% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-09-21 | 8.87 | +5.22% | 0.05 | +6.95% | 0.00 | 0.05 |
| 2026-09-18 | 8.43 | -0.71% | -0.02 | -6.53% | 0.00 | -0.02 |
| 2026-09-17 | 8.49 | -1.05% | 0.00 | +1.40% | 0.01 | -0.01 |
| 2026-09-16 | 8.58 | +0.82% | -0.02 | -4.89% | 0.00 | -0.02 |
| 2026-09-15 | 8.51 | -1.05% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-09-14 | 8.60 | +1.42% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-09-11 | 8.48 | -2.97% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-09-10 | 8.74 | -1.58% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-09-09 | 8.88 | -1.22% | -0.01 | -3.28% | 0.00 | -0.01 |
| 2026-09-08 | 8.99 | +0.33% | 0.00 | -0.80% | 0.00 | 0.00 |