| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.75 | +1.27% | -0.04 | -2.02% | -0.08 | 0.05 |
| 2026-10-22 | 8.64 | -1.71% | -0.04 | -5.29% | 0.00 | -0.04 |
| 2026-10-21 | 8.79 | +0.23% | -0.01 | -1.11% | -0.02 | 0.01 |
| 2026-10-20 | 8.77 | +1.62% | -0.02 | -2.18% | 0.01 | -0.03 |
| 2026-10-19 | 8.63 | +0.35% | -0.02 | -2.42% | 0.01 | -0.03 |
| 2026-10-16 | 8.60 | +2.87% | 0.01 | +0.80% | 0.00 | 0.01 |
| 2026-10-15 | 8.36 | -4.13% | -0.13 | -10.05% | -0.12 | 0.00 |
| 2026-10-14 | 8.72 | -2.24% | 0.05 | +4.92% | 0.04 | 0.01 |
| 2026-10-13 | 8.92 | +0.45% | 0.04 | +3.22% | -0.01 | 0.05 |
| 2026-10-12 | 8.88 | -0.11% | 0.04 | +3.83% | 0.05 | 0.00 |
| 2026-10-09 | 8.89 | +0.23% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-08 | 8.87 | -0.45% | -0.05 | -5.26% | -0.11 | 0.06 |
| 2026-09-30 | 8.91 | -0.67% | -0.01 | -0.89% | 0.00 | -0.01 |
| 2026-09-29 | 8.97 | +1.13% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-09-28 | 8.87 | -2.42% | -0.05 | -4.77% | -0.03 | -0.01 |
| 2026-09-24 | 9.09 | -1.09% | 0.00 | -0.29% | 0.00 | -0.01 |
| 2026-09-23 | 9.19 | -1.39% | -0.11 | -13.31% | -0.05 | -0.06 |
| 2026-09-22 | 9.32 | -1.27% | -0.11 | -10.24% | -0.02 | -0.09 |
| 2026-09-21 | 9.44 | +0.43% | -0.02 | -1.85% | 0.01 | -0.03 |
| 2026-09-18 | 9.40 | +1.84% | -0.08 | -7.49% | -0.01 | -0.07 |