| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.09 | -0.78% | 0.00 | -0.69% | 0.01 | -0.02 |
| 2026-10-22 | 5.13 | -1.91% | -0.02 | -6.87% | 0.00 | -0.02 |
| 2026-10-21 | 5.23 | -0.38% | -0.02 | -6.33% | -0.01 | -0.02 |
| 2026-10-20 | 5.25 | +0.77% | 0.04 | +13.02% | 0.01 | 0.03 |
| 2026-10-19 | 5.21 | -1.33% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-10-16 | 5.28 | +0.96% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-10-15 | 5.23 | -2.43% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-10-14 | 5.36 | -2.37% | -0.05 | -12.95% | 0.00 | -0.05 |
| 2026-10-13 | 5.49 | +1.10% | -0.07 | -12.55% | -0.01 | -0.05 |
| 2026-10-12 | 5.43 | -2.34% | -0.04 | -8.06% | -0.02 | -0.01 |
| 2026-10-09 | 5.56 | -1.07% | -0.02 | -2.84% | -0.03 | 0.00 |
| 2026-10-08 | 5.62 | +0.90% | -0.04 | -7.04% | -0.01 | -0.03 |
| 2026-09-30 | 5.57 | -0.18% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-09-29 | 5.58 | +2.39% | 0.02 | +2.06% | -0.04 | 0.06 |
| 2026-09-28 | 5.45 | +0.18% | 0.00 | -0.45% | -0.01 | 0.01 |
| 2026-09-24 | 5.44 | 0.00% | -0.04 | -11.00% | -0.02 | -0.02 |
| 2026-09-23 | 5.44 | -2.16% | 0.02 | +4.63% | 0.02 | 0.01 |
| 2026-09-22 | 5.56 | -0.71% | -0.04 | -8.39% | 0.00 | -0.04 |
| 2026-09-21 | 5.60 | +1.45% | 0.04 | +8.77% | 0.00 | 0.04 |
| 2026-09-18 | 5.52 | +0.18% | 0.04 | +7.52% | 0.01 | 0.03 |