| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.35 | +2.23% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-27 | 7.19 | -3.62% | -0.02 | -4.89% | -0.02 | 0.00 |
| 2026-10-26 | 7.46 | -2.61% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-23 | 7.66 | -0.13% | -0.03 | -4.98% | 0.00 | -0.03 |
| 2026-10-22 | 7.67 | -3.64% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-10-21 | 7.96 | +1.79% | -0.01 | -2.60% | 0.01 | -0.03 |
| 2026-10-20 | 7.82 | +1.16% | -0.02 | -6.42% | 0.00 | -0.02 |
| 2026-10-19 | 7.73 | -2.40% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-16 | 7.92 | -2.46% | 0.05 | +7.83% | 0.00 | 0.05 |
| 2026-10-15 | 8.12 | +0.25% | 0.04 | +6.74% | -0.01 | 0.05 |
| 2026-10-14 | 8.10 | -2.29% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-13 | 8.29 | +3.37% | -0.03 | -4.17% | 0.00 | -0.03 |
| 2026-10-12 | 8.02 | -2.43% | -0.04 | -8.50% | -0.01 | -0.03 |
| 2026-10-09 | 8.22 | -2.03% | 0.01 | +1.69% | 0.00 | 0.01 |
| 2026-10-08 | 8.39 | -1.64% | 0.04 | +6.16% | 0.02 | 0.02 |
| 2026-09-30 | 8.53 | -2.07% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-29 | 8.71 | +2.71% | 0.01 | +1.17% | 0.00 | 0.00 |
| 2026-09-28 | 8.48 | -1.40% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-24 | 8.60 | +0.82% | 0.03 | +4.79% | 0.02 | 0.01 |
| 2026-09-23 | 8.53 | +0.24% | -0.02 | -3.96% | -0.01 | -0.01 |