| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.44 | +1.37% | 0.00 | +0.11% | 0.02 | -0.02 |
| 2026-10-22 | 4.38 | -2.88% | -0.03 | -4.88% | -0.03 | 0.01 |
| 2026-10-21 | 4.51 | -1.10% | -0.04 | -7.50% | -0.02 | -0.02 |
| 2026-10-20 | 4.56 | +0.22% | -0.05 | -10.02% | -0.01 | -0.03 |
| 2026-10-19 | 4.55 | -1.94% | -0.07 | -12.43% | -0.04 | -0.04 |
| 2026-10-16 | 4.64 | +0.43% | -0.05 | -8.39% | -0.03 | -0.03 |
| 2026-10-15 | 4.62 | -4.94% | -0.03 | -3.13% | -0.02 | -0.01 |
| 2026-10-14 | 4.86 | +0.41% | 0.05 | +4.90% | 0.03 | 0.02 |
| 2026-10-13 | 4.84 | +0.41% | -0.02 | -3.68% | -0.01 | -0.01 |
| 2026-10-12 | 4.82 | -3.02% | -0.13 | -13.79% | -0.03 | -0.10 |
| 2026-10-09 | 4.97 | -1.00% | -0.08 | -6.65% | -0.01 | -0.08 |
| 2026-10-08 | 5.02 | +4.58% | 0.04 | +2.10% | 0.01 | 0.03 |
| 2026-09-30 | 4.80 | +0.21% | -0.01 | -2.04% | -0.03 | 0.02 |
| 2026-09-29 | 4.79 | -0.21% | -0.02 | -5.50% | 0.01 | -0.04 |
| 2026-09-28 | 4.80 | -0.41% | 0.01 | +1.66% | 0.01 | 0.00 |
| 2026-09-24 | 4.82 | -0.41% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-09-23 | 4.84 | -2.62% | -0.05 | -5.78% | -0.03 | -0.03 |
| 2026-09-22 | 4.97 | -0.80% | 0.01 | +1.54% | 0.07 | -0.05 |
| 2026-09-21 | 5.01 | +1.83% | -0.03 | -3.27% | -0.03 | 0.00 |
| 2026-09-18 | 4.92 | -0.20% | -0.20 | -18.14% | -0.12 | -0.08 |