| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 28.54 | +3.41% | -0.06 | -6.21% | -0.02 | -0.04 |
| 2026-10-27 | 27.60 | -6.95% | -0.05 | -5.21% | -0.01 | -0.03 |
| 2026-10-26 | 29.66 | -2.34% | 0.00 | -0.49% | 0.01 | -0.01 |
| 2026-10-23 | 30.37 | +1.61% | 0.02 | +1.16% | 0.00 | 0.01 |
| 2026-10-22 | 29.89 | -6.30% | 0.03 | +3.47% | 0.00 | 0.04 |
| 2026-10-21 | 31.90 | +1.08% | 0.02 | +2.25% | -0.01 | 0.02 |
| 2026-10-20 | 31.56 | +4.23% | -0.05 | -4.77% | -0.02 | -0.03 |
| 2026-10-19 | 30.28 | -3.96% | 0.05 | +4.23% | 0.02 | 0.03 |
| 2026-10-16 | 31.53 | +4.86% | 0.02 | +1.88% | -0.01 | 0.03 |
| 2026-10-15 | 30.07 | -1.47% | 0.00 | +0.42% | 0.01 | 0.00 |
| 2026-10-14 | 30.52 | -1.42% | 0.04 | +4.36% | 0.01 | 0.03 |
| 2026-10-13 | 30.96 | -0.32% | 0.01 | +1.61% | 0.01 | 0.01 |
| 2026-10-12 | 31.06 | -2.33% | -0.02 | -1.91% | 0.02 | -0.04 |
| 2026-10-09 | 31.80 | +2.71% | -0.01 | -0.32% | 0.00 | -0.01 |
| 2026-10-08 | 30.96 | -4.09% | -0.07 | -3.41% | -0.05 | -0.02 |
| 2026-09-30 | 32.28 | -1.74% | -0.01 | -2.01% | -0.02 | 0.01 |
| 2026-09-29 | 32.85 | -0.67% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-09-28 | 33.07 | -3.95% | -0.02 | -2.46% | 0.01 | -0.03 |
| 2026-09-24 | 34.43 | -4.92% | -0.04 | -3.30% | -0.03 | 0.00 |
| 2026-09-23 | 36.21 | +4.65% | 0.03 | +1.39% | -0.02 | 0.05 |