| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.90 | +1.94% | -0.06 | -14.22% | -0.01 | -0.05 |
| 2026-10-19 | 7.75 | -1.02% | -0.11 | -29.74% | -0.04 | -0.07 |
| 2026-10-16 | 7.83 | +1.82% | -0.02 | -5.09% | 0.00 | -0.02 |
| 2026-10-15 | 7.69 | -3.15% | -0.18 | -30.12% | -0.10 | -0.07 |
| 2026-10-14 | 7.94 | -2.93% | -0.12 | -24.80% | -0.07 | -0.05 |
| 2026-10-13 | 8.18 | -1.56% | -0.06 | -17.62% | -0.03 | -0.03 |
| 2026-10-12 | 8.31 | -0.48% | 0.01 | +4.55% | 0.01 | 0.01 |
| 2026-10-09 | 8.35 | +1.21% | -0.02 | -5.10% | -0.01 | -0.01 |
| 2026-10-08 | 8.25 | +1.48% | -0.04 | -12.04% | -0.07 | 0.03 |
| 2026-09-30 | 8.13 | +0.12% | 0.01 | +4.09% | -0.01 | 0.02 |
| 2026-09-29 | 8.12 | +0.37% | -0.02 | -8.11% | 0.00 | -0.02 |
| 2026-09-28 | 8.09 | -3.23% | -0.05 | -13.34% | -0.01 | -0.04 |
| 2026-09-24 | 8.36 | +0.48% | -0.01 | -3.66% | 0.01 | -0.02 |
| 2026-09-23 | 8.35 | -1.07% | -0.03 | -13.31% | -0.01 | -0.02 |
| 2026-09-22 | 8.44 | -0.71% | 0.01 | +3.46% | 0.01 | 0.00 |
| 2026-09-21 | 8.50 | +1.55% | 0.00 | -0.65% | 0.01 | -0.01 |
| 2026-09-18 | 8.37 | -1.88% | -0.03 | -3.90% | 0.00 | -0.03 |
| 2026-09-17 | 8.53 | +4.53% | 0.18 | +14.71% | 0.14 | 0.05 |
| 2026-09-16 | 8.16 | +2.00% | 0.03 | +9.29% | 0.05 | -0.02 |
| 2026-09-15 | 8.00 | -1.60% | -0.05 | -17.05% | 0.00 | -0.05 |