| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.07 | -0.98% | 0.01 | +2.87% | 0.02 | -0.01 |
| 2026-11-02 | 5.12 | +0.99% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-30 | 5.07 | -4.16% | -0.02 | -4.04% | 0.00 | -0.02 |
| 2026-10-29 | 5.29 | -3.64% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-10-28 | 5.49 | +2.04% | 0.02 | +9.01% | 0.01 | 0.01 |
| 2026-10-27 | 5.38 | -3.24% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-26 | 5.56 | +0.18% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-10-23 | 5.55 | +1.46% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-22 | 5.47 | -3.19% | -0.04 | -11.33% | 0.00 | -0.04 |
| 2026-10-21 | 5.65 | +0.18% | 0.01 | +4.19% | 0.01 | 0.00 |
| 2026-10-20 | 5.64 | +0.36% | -0.01 | -2.57% | 0.01 | -0.02 |
| 2026-10-19 | 5.62 | -3.27% | -0.07 | -12.40% | 0.00 | -0.07 |
| 2026-10-16 | 5.81 | -2.02% | 0.02 | +3.23% | 0.03 | -0.01 |
| 2026-10-15 | 5.93 | -1.33% | -0.02 | -2.86% | 0.00 | -0.02 |
| 2026-10-14 | 6.01 | -4.45% | -0.03 | -4.88% | 0.00 | -0.03 |
| 2026-10-13 | 6.29 | +2.28% | -0.04 | -4.97% | 0.00 | -0.04 |
| 2026-10-12 | 6.15 | -2.38% | -0.02 | -2.63% | 0.00 | -0.02 |
| 2026-10-09 | 6.30 | -2.63% | -0.03 | -2.84% | -0.02 | -0.01 |
| 2026-10-08 | 6.47 | +2.37% | -0.08 | -6.34% | -0.01 | -0.06 |
| 2026-09-30 | 6.32 | -3.07% | -0.15 | -12.98% | -0.06 | -0.09 |