| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.89 | +4.06% | 0.03 | +0.77% | -0.05 | 0.08 |
| 2026-10-27 | 5.66 | -2.75% | -0.17 | -4.55% | 0.00 | -0.17 |
| 2026-10-26 | 5.82 | +4.86% | 0.36 | +6.69% | 0.09 | 0.27 |
| 2026-10-23 | 5.55 | 0.00% | -0.24 | -5.42% | -0.12 | -0.12 |
| 2026-10-22 | 5.55 | -5.93% | -0.43 | -9.33% | -0.15 | -0.28 |
| 2026-10-21 | 5.90 | -1.67% | -0.12 | -1.97% | -0.08 | -0.03 |
| 2026-10-20 | 6.00 | +1.52% | 0.00 | +0.06% | 0.02 | -0.02 |
| 2026-10-19 | 5.91 | -1.83% | -0.11 | -1.95% | -0.05 | -0.06 |
| 2026-10-16 | 6.02 | -5.64% | -0.54 | -6.92% | -0.30 | -0.24 |
| 2026-10-15 | 6.38 | -7.27% | -0.32 | -3.06% | -0.25 | -0.07 |
| 2026-10-14 | 6.88 | +20.07% | 2.85 | +23.16% | 3.70 | -0.85 |
| 2026-10-13 | 5.73 | +2.87% | 0.12 | +7.28% | 0.10 | 0.03 |
| 2026-10-12 | 5.57 | +2.39% | 0.09 | +6.52% | 0.07 | 0.02 |
| 2026-10-09 | 5.44 | +4.21% | -0.04 | -3.32% | 0.00 | -0.04 |
| 2026-10-08 | 5.22 | -2.25% | -0.07 | -10.68% | -0.01 | -0.06 |
| 2026-09-30 | 5.34 | -1.11% | 0.01 | +2.20% | -0.01 | 0.02 |
| 2026-09-29 | 5.40 | +2.08% | -0.06 | -8.55% | -0.01 | -0.05 |
| 2026-09-28 | 5.29 | -2.40% | -0.03 | -3.95% | -0.01 | -0.02 |
| 2026-09-24 | 5.42 | +1.12% | -0.01 | -1.17% | -0.01 | 0.00 |
| 2026-09-23 | 5.36 | -3.77% | 0.03 | +2.96% | 0.01 | 0.02 |