| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.22 | -1.43% | -2.00 | -6.90% | -1.58 | -0.42 |
| 2026-10-27 | 6.31 | -6.93% | -4.08 | -13.39% | -3.64 | -0.44 |
| 2026-10-26 | 6.78 | -7.38% | -6.19 | -14.67% | -5.61 | -0.59 |
| 2026-10-23 | 7.32 | +20.00% | 6.25 | +14.81% | 9.51 | -3.26 |
| 2026-10-22 | 6.10 | +8.35% | 0.08 | +0.24% | 0.55 | -0.47 |
| 2026-10-21 | 5.63 | +20.04% | 5.27 | +32.52% | 5.32 | -0.05 |
| 2026-10-20 | 4.69 | +3.08% | 0.37 | +12.12% | 0.18 | 0.19 |
| 2026-10-19 | 4.55 | +1.11% | -0.14 | -10.36% | -0.09 | -0.06 |
| 2026-10-16 | 4.50 | -0.22% | 0.11 | +7.73% | 0.01 | 0.10 |
| 2026-10-15 | 4.51 | -2.59% | -0.12 | -7.87% | -0.09 | -0.03 |
| 2026-10-14 | 4.63 | -1.07% | -0.07 | -5.72% | 0.01 | -0.08 |
| 2026-10-13 | 4.68 | +0.86% | -0.04 | -2.86% | 0.00 | -0.05 |
| 2026-10-12 | 4.64 | -0.64% | -0.10 | -9.79% | -0.03 | -0.07 |
| 2026-10-09 | 4.67 | +1.30% | -0.13 | -6.78% | 0.07 | -0.20 |
| 2026-10-08 | 4.61 | -2.12% | -0.35 | -18.12% | -0.38 | 0.04 |
| 2026-09-30 | 4.71 | -0.21% | -0.06 | -5.38% | 0.02 | -0.08 |
| 2026-09-29 | 4.72 | 0.00% | -0.12 | -10.78% | 0.01 | -0.13 |
| 2026-09-28 | 4.72 | -1.67% | -0.07 | -4.68% | -0.04 | -0.03 |
| 2026-09-24 | 4.80 | -2.24% | -0.18 | -13.20% | -0.12 | -0.06 |
| 2026-09-23 | 4.91 | -1.01% | -0.12 | -8.00% | -0.10 | -0.02 |