| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 14.14 | +1.87% | -0.05 | -8.42% | 0.00 | -0.05 |
| 2026-11-02 | 13.88 | +1.83% | -0.02 | -3.51% | 0.01 | -0.03 |
| 2026-10-30 | 13.63 | -1.73% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-29 | 13.87 | -1.84% | -0.05 | -8.44% | 0.00 | -0.05 |
| 2026-10-28 | 14.13 | -0.42% | -0.03 | -5.70% | 0.00 | -0.03 |
| 2026-10-27 | 14.19 | -2.87% | -0.10 | -12.79% | -0.02 | -0.08 |
| 2026-10-26 | 14.61 | +4.13% | 0.06 | +5.06% | 0.12 | -0.06 |
| 2026-10-23 | 14.03 | +1.74% | -0.03 | -3.10% | 0.02 | -0.05 |
| 2026-10-22 | 13.79 | -1.92% | -0.06 | -9.03% | 0.00 | -0.06 |
| 2026-10-21 | 14.06 | -0.99% | -0.01 | -3.19% | 0.00 | -0.01 |
| 2026-10-20 | 14.20 | -0.77% | -0.05 | -8.30% | -0.03 | -0.02 |
| 2026-10-19 | 14.31 | +2.00% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-16 | 14.03 | -0.85% | 0.03 | +3.60% | -0.01 | 0.04 |
| 2026-10-15 | 14.15 | -1.67% | -0.04 | -6.55% | -0.02 | -0.02 |
| 2026-10-14 | 14.39 | -0.21% | 0.03 | +6.15% | 0.00 | 0.03 |
| 2026-10-13 | 14.42 | -1.90% | -0.01 | -0.95% | 0.01 | -0.02 |
| 2026-10-12 | 14.70 | -1.21% | -0.07 | -12.73% | -0.01 | -0.06 |
| 2026-10-09 | 14.88 | +1.50% | 0.04 | +4.60% | -0.02 | 0.06 |
| 2026-10-08 | 14.66 | -1.87% | -0.04 | -4.97% | 0.01 | -0.05 |
| 2026-09-30 | 14.94 | +4.18% | 0.06 | +4.98% | 0.00 | 0.06 |