| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.05 | -1.95% | -0.04 | -8.51% | 0.00 | -0.04 |
| 2026-11-05 | 13.31 | +0.91% | 0.02 | +2.68% | 0.00 | 0.02 |
| 2026-11-04 | 13.19 | +2.97% | 0.03 | +3.30% | -0.01 | 0.04 |
| 2026-11-03 | 12.81 | +2.56% | 0.07 | +7.65% | 0.00 | 0.07 |
| 2026-11-02 | 12.49 | +2.38% | -0.02 | -4.16% | 0.00 | -0.02 |
| 2026-10-30 | 12.20 | -3.79% | -0.02 | -3.01% | 0.00 | -0.02 |
| 2026-10-29 | 12.68 | -0.86% | 0.00 | -0.77% | -0.01 | 0.01 |
| 2026-10-28 | 12.79 | +3.40% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-27 | 12.37 | -3.21% | 0.00 | +0.73% | 0.02 | -0.02 |
| 2026-10-26 | 12.78 | -2.22% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-10-23 | 13.07 | +2.91% | -0.12 | -16.13% | -0.02 | -0.11 |
| 2026-10-22 | 12.70 | -1.24% | -0.01 | -2.41% | 0.00 | -0.01 |
| 2026-10-21 | 12.86 | 0.00% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-20 | 12.86 | +0.23% | -0.06 | -14.43% | 0.02 | -0.07 |
| 2026-10-19 | 12.83 | -0.23% | -0.02 | -4.20% | -0.02 | 0.00 |
| 2026-10-16 | 12.86 | -0.31% | -0.02 | -4.17% | 0.00 | -0.02 |
| 2026-10-15 | 12.90 | -1.68% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-10-14 | 13.12 | -7.34% | -0.02 | -1.55% | -0.04 | 0.02 |
| 2026-10-13 | 14.16 | +3.66% | 0.11 | +4.97% | 0.07 | 0.04 |
| 2026-10-12 | 13.66 | +0.89% | 0.08 | +8.29% | 0.03 | 0.05 |