| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.14 | +2.19% | -0.06 | -15.93% | -0.01 | -0.05 |
| 2026-10-27 | 5.03 | -3.82% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-26 | 5.23 | -2.43% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-23 | 5.36 | +2.68% | -0.03 | -3.97% | 0.01 | -0.03 |
| 2026-10-22 | 5.22 | -1.88% | 0.04 | +9.04% | 0.00 | 0.04 |
| 2026-10-21 | 5.32 | -0.93% | -0.02 | -3.73% | 0.00 | -0.02 |
| 2026-10-20 | 5.37 | +4.07% | 0.04 | +7.24% | 0.00 | 0.04 |
| 2026-10-19 | 5.16 | -1.53% | -0.02 | -2.90% | -0.02 | 0.00 |
| 2026-10-16 | 5.24 | +1.55% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-15 | 5.16 | -3.55% | -0.08 | -12.58% | 0.00 | -0.07 |
| 2026-10-14 | 5.35 | -4.29% | -0.10 | -16.02% | -0.04 | -0.06 |
| 2026-10-13 | 5.59 | +0.72% | -0.04 | -7.37% | 0.00 | -0.04 |
| 2026-10-12 | 5.55 | -2.29% | -0.01 | -1.16% | -0.01 | 0.01 |
| 2026-10-09 | 5.68 | +1.43% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-10-08 | 5.60 | -3.95% | -0.07 | -8.97% | -0.02 | -0.04 |
| 2026-09-30 | 5.83 | -1.69% | 0.00 | -0.67% | 0.00 | -0.01 |
| 2026-09-29 | 5.93 | -0.34% | -0.04 | -8.77% | 0.00 | -0.04 |
| 2026-09-28 | 5.95 | -2.62% | -0.05 | -6.48% | -0.04 | -0.01 |
| 2026-09-24 | 6.11 | +2.69% | 0.12 | +10.60% | 0.03 | 0.09 |
| 2026-09-23 | 5.95 | -0.67% | -0.04 | -7.07% | -0.01 | -0.03 |