| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.55 | +1.18% | -0.03 | -9.18% | 0.00 | -0.03 |
| 2026-10-15 | 8.45 | -3.10% | -0.02 | -8.26% | 0.00 | -0.02 |
| 2026-10-14 | 8.72 | -1.47% | 0.00 | +0.79% | -0.01 | 0.01 |
| 2026-10-13 | 8.85 | -0.34% | -0.05 | -14.15% | -0.01 | -0.04 |
| 2026-10-12 | 8.88 | -0.11% | 0.00 | -0.88% | 0.01 | -0.01 |
| 2026-10-09 | 8.89 | +0.91% | -0.03 | -6.46% | 0.00 | -0.03 |
| 2026-10-08 | 8.81 | -0.56% | -0.01 | -4.15% | -0.01 | -0.01 |
| 2026-09-30 | 8.86 | -1.01% | -0.01 | -1.14% | -0.04 | 0.04 |
| 2026-09-29 | 8.95 | +0.45% | -0.03 | -13.74% | 0.00 | -0.03 |
| 2026-09-28 | 8.91 | -0.56% | -0.02 | -4.56% | 0.00 | -0.02 |
| 2026-09-24 | 8.96 | -0.44% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-09-23 | 9.00 | -2.07% | -0.04 | -14.13% | 0.00 | -0.04 |
| 2026-09-22 | 9.19 | +0.66% | 0.03 | +8.07% | 0.00 | 0.03 |
| 2026-09-21 | 9.13 | +1.90% | 0.00 | +0.98% | 0.01 | 0.00 |
| 2026-09-18 | 8.96 | +0.22% | -0.01 | -1.67% | -0.01 | 0.00 |
| 2026-09-17 | 8.94 | -1.32% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-09-16 | 9.06 | +0.22% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-15 | 9.04 | +1.92% | 0.01 | +1.97% | 0.00 | 0.01 |
| 2026-09-14 | 8.87 | -0.22% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-11 | 8.89 | +0.34% | -0.03 | -6.39% | 0.00 | -0.03 |