| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.63 | -0.22% | -0.02 | -8.07% | 0.00 | -0.02 |
| 2026-10-19 | 4.64 | +0.22% | -0.01 | -1.68% | -0.01 | 0.00 |
| 2026-10-16 | 4.63 | +0.65% | 0.00 | -0.78% | 0.01 | -0.01 |
| 2026-10-15 | 4.60 | -2.95% | 0.01 | +1.61% | -0.01 | 0.02 |
| 2026-10-14 | 4.74 | -2.27% | -0.03 | -9.20% | -0.01 | -0.01 |
| 2026-10-13 | 4.85 | +0.21% | 0.02 | +5.73% | 0.00 | 0.02 |
| 2026-10-12 | 4.84 | -1.22% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-09 | 4.90 | +1.03% | -0.06 | -12.69% | -0.05 | -0.01 |
| 2026-10-08 | 4.85 | -1.42% | 0.01 | +1.61% | -0.01 | 0.02 |
| 2026-09-30 | 4.92 | -0.20% | -0.04 | -8.61% | 0.00 | -0.04 |
| 2026-09-29 | 4.93 | +3.14% | 0.13 | +22.97% | 0.04 | 0.09 |
| 2026-09-28 | 4.78 | -1.04% | 0.01 | +2.05% | -0.01 | 0.02 |
| 2026-09-24 | 4.83 | -1.02% | -0.05 | -13.52% | 0.00 | -0.05 |
| 2026-09-23 | 4.88 | -1.01% | 0.00 | -0.24% | -0.01 | 0.01 |
| 2026-09-22 | 4.93 | 0.00% | 0.01 | +2.36% | -0.01 | 0.02 |
| 2026-09-21 | 4.93 | +3.57% | -0.03 | -3.44% | 0.00 | -0.03 |
| 2026-09-18 | 4.76 | +0.21% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-17 | 4.75 | -0.42% | 0.00 | -0.51% | 0.01 | -0.01 |
| 2026-09-16 | 4.77 | +1.27% | 0.00 | +1.13% | -0.01 | 0.02 |
| 2026-09-15 | 4.71 | -2.89% | 0.05 | +6.24% | 0.02 | 0.03 |