| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 7.45 | +1.09% | 0.02 | +3.25% | 0.00 | 0.02 |
| 2026-10-30 | 7.37 | -3.41% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-10-29 | 7.63 | -3.17% | -0.03 | -6.61% | 0.00 | -0.03 |
| 2026-10-28 | 7.88 | +2.60% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-27 | 7.68 | -5.19% | -0.04 | -8.81% | 0.00 | -0.04 |
| 2026-10-26 | 8.10 | -0.12% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-10-23 | 8.11 | +1.88% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-22 | 7.96 | -4.56% | 0.00 | +0.63% | -0.01 | 0.01 |
| 2026-10-21 | 8.34 | -0.71% | -0.03 | -4.12% | 0.00 | -0.03 |
| 2026-10-20 | 8.40 | +0.36% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-19 | 8.37 | -2.90% | 0.01 | +0.91% | 0.02 | -0.01 |
| 2026-10-16 | 8.62 | +0.82% | 0.02 | +2.25% | 0.00 | 0.02 |
| 2026-10-15 | 8.55 | -1.84% | -0.03 | -4.96% | -0.01 | -0.02 |
| 2026-10-14 | 8.71 | -2.57% | -0.04 | -8.52% | 0.01 | -0.06 |
| 2026-10-13 | 8.94 | -0.33% | -0.05 | -6.25% | 0.00 | -0.05 |
| 2026-10-12 | 8.97 | -3.34% | -0.01 | -1.25% | 0.01 | -0.02 |
| 2026-10-09 | 9.28 | +1.09% | -0.09 | -8.74% | 0.00 | -0.09 |
| 2026-10-08 | 9.18 | -0.11% | 0.02 | +1.35% | -0.01 | 0.03 |
| 2026-09-30 | 9.19 | +1.10% | 0.07 | +7.50% | 0.00 | 0.07 |
| 2026-09-29 | 9.09 | +0.11% | 0.02 | +2.49% | 0.00 | 0.02 |