| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.13 | -1.33% | -0.05 | -7.47% | -0.01 | -0.04 |
| 2026-10-15 | 8.24 | -1.20% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-14 | 8.34 | -2.11% | -0.03 | -7.62% | -0.02 | -0.01 |
| 2026-10-13 | 8.52 | +0.12% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-12 | 8.51 | +1.19% | -0.02 | -2.09% | 0.01 | -0.03 |
| 2026-10-09 | 8.41 | +3.83% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-08 | 8.10 | -1.82% | -0.02 | -6.02% | 0.00 | -0.03 |
| 2026-09-30 | 8.25 | -0.60% | 0.00 | +0.96% | -0.04 | 0.05 |
| 2026-09-29 | 8.30 | +2.72% | 0.02 | +2.86% | 0.03 | -0.01 |
| 2026-09-28 | 8.08 | -1.46% | -0.02 | -5.86% | 0.00 | -0.02 |
| 2026-09-24 | 8.20 | -0.85% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-09-23 | 8.27 | -1.66% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-22 | 8.41 | +1.08% | -0.07 | -8.47% | 0.01 | -0.08 |
| 2026-09-21 | 8.32 | +1.59% | 0.06 | +12.69% | 0.00 | 0.06 |
| 2026-09-18 | 8.19 | -0.12% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-09-17 | 8.20 | +0.37% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-09-16 | 8.17 | +0.86% | -0.04 | -9.35% | -0.01 | -0.03 |
| 2026-09-15 | 8.10 | -1.94% | -0.02 | -5.47% | -0.01 | -0.01 |
| 2026-09-14 | 8.26 | +0.36% | 0.06 | +14.64% | 0.02 | 0.03 |
| 2026-09-11 | 8.23 | -2.26% | -0.01 | -2.14% | -0.01 | 0.00 |