| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.25 | -0.91% | -0.01 | -9.64% | 0.00 | -0.01 |
| 2026-10-29 | 3.28 | -2.38% | -0.01 | -4.62% | 0.01 | -0.02 |
| 2026-10-28 | 3.36 | +0.90% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-27 | 3.33 | -3.48% | 0.01 | +4.30% | 0.00 | 0.01 |
| 2026-10-26 | 3.45 | 0.00% | 0.00 | -1.53% | -0.01 | 0.01 |
| 2026-10-23 | 3.45 | +2.07% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-10-22 | 3.38 | -2.03% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-21 | 3.45 | -1.15% | -0.07 | -24.84% | -0.02 | -0.04 |
| 2026-10-20 | 3.49 | +0.87% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-19 | 3.46 | -1.70% | -0.02 | -5.66% | -0.02 | 0.00 |
| 2026-10-16 | 3.52 | +0.28% | -0.05 | -11.13% | -0.02 | -0.03 |
| 2026-10-15 | 3.51 | -2.23% | -0.05 | -12.73% | -0.02 | -0.03 |
| 2026-10-14 | 3.59 | -4.52% | -0.08 | -9.93% | -0.10 | 0.01 |
| 2026-10-13 | 3.76 | -0.79% | -0.11 | -15.99% | -0.02 | -0.10 |
| 2026-10-12 | 3.79 | +0.26% | 0.02 | +4.84% | 0.04 | -0.01 |
| 2026-10-09 | 3.78 | +3.28% | 0.02 | +3.52% | 0.01 | 0.01 |
| 2026-10-08 | 3.66 | -0.54% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-09-30 | 3.68 | -0.27% | -0.01 | -2.59% | 0.01 | -0.02 |
| 2026-09-29 | 3.69 | 0.00% | -0.03 | -10.18% | -0.01 | -0.02 |
| 2026-09-28 | 3.69 | -1.60% | -0.01 | -3.48% | 0.01 | -0.02 |