| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.56 | +2.36% | -0.01 | -1.37% | -0.01 | 0.00 |
| 2026-10-29 | 12.27 | -1.84% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-28 | 12.50 | +2.29% | -0.05 | -10.80% | -0.03 | -0.03 |
| 2026-10-27 | 12.22 | -3.63% | 0.01 | +1.08% | 0.02 | -0.01 |
| 2026-10-26 | 12.68 | -1.93% | -0.05 | -9.38% | -0.02 | -0.03 |
| 2026-10-23 | 12.93 | +2.29% | -0.03 | -3.66% | -0.01 | -0.02 |
| 2026-10-22 | 12.64 | -3.44% | -0.03 | -6.87% | -0.01 | -0.02 |
| 2026-10-21 | 13.09 | +0.08% | 0.00 | -0.54% | -0.01 | 0.01 |
| 2026-10-20 | 13.08 | +3.89% | -0.04 | -5.67% | 0.01 | -0.05 |
| 2026-10-19 | 12.59 | -2.78% | -0.04 | -4.40% | 0.00 | -0.03 |
| 2026-10-16 | 12.95 | -3.21% | -0.08 | -8.14% | -0.03 | -0.04 |
| 2026-10-15 | 13.38 | -3.32% | -0.04 | -4.66% | -0.01 | -0.03 |
| 2026-10-14 | 13.84 | +1.17% | 0.00 | +0.43% | -0.02 | 0.03 |
| 2026-10-13 | 13.68 | -5.85% | -0.17 | -12.44% | -0.08 | -0.10 |
| 2026-10-12 | 14.53 | -3.90% | -0.03 | -3.77% | -0.02 | -0.01 |
| 2026-10-09 | 15.12 | -0.98% | -0.02 | -1.68% | -0.04 | 0.02 |
| 2026-10-08 | 15.27 | -1.23% | 0.04 | +5.32% | -0.01 | 0.05 |
| 2026-09-30 | 15.46 | -2.15% | 0.03 | +4.11% | -0.02 | 0.05 |
| 2026-09-29 | 15.80 | +3.88% | 0.05 | +4.68% | -0.04 | 0.09 |
| 2026-09-28 | 15.21 | -3.18% | -0.04 | -4.52% | 0.00 | -0.03 |