| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.19 | -0.76% | -0.06 | -8.87% | -0.02 | -0.05 |
| 2026-10-29 | 5.23 | -4.91% | -0.01 | -1.20% | -0.03 | 0.02 |
| 2026-10-28 | 5.50 | +1.29% | -0.02 | -1.39% | -0.01 | -0.01 |
| 2026-10-27 | 5.43 | +2.45% | 0.11 | +5.52% | 0.06 | 0.05 |
| 2026-10-26 | 5.30 | -1.67% | 0.01 | +1.81% | 0.00 | 0.02 |
| 2026-10-23 | 5.39 | +1.70% | 0.04 | +3.60% | 0.00 | 0.03 |
| 2026-10-22 | 5.30 | -1.30% | -0.01 | -1.54% | -0.01 | 0.00 |
| 2026-10-21 | 5.37 | +1.32% | 0.04 | +6.94% | 0.03 | 0.01 |
| 2026-10-20 | 5.30 | +1.53% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-19 | 5.22 | -1.14% | -0.02 | -2.77% | 0.00 | -0.02 |
| 2026-10-16 | 5.28 | -0.94% | -0.04 | -6.50% | 0.00 | -0.04 |
| 2026-10-15 | 5.33 | -2.38% | -0.03 | -5.22% | 0.00 | -0.03 |
| 2026-10-14 | 5.46 | -1.62% | -0.02 | -4.49% | -0.01 | -0.01 |
| 2026-10-13 | 5.55 | +1.09% | -0.04 | -4.53% | -0.02 | -0.01 |
| 2026-10-12 | 5.49 | -2.14% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-10-09 | 5.61 | -0.36% | -0.02 | -2.47% | 0.00 | -0.02 |
| 2026-10-08 | 5.63 | -0.71% | -0.01 | -1.40% | 0.00 | -0.02 |
| 2026-09-30 | 5.67 | -0.87% | 0.00 | +0.44% | -0.01 | 0.01 |
| 2026-09-29 | 5.72 | +0.70% | -0.05 | -7.59% | 0.00 | -0.05 |
| 2026-09-28 | 5.68 | -0.53% | 0.02 | +1.71% | 0.03 | -0.01 |