| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.53 | +0.73% | 0.02 | +5.21% | 0.03 | -0.01 |
| 2026-10-27 | 5.49 | -3.00% | 0.00 | -0.76% | 0.00 | 0.00 |
| 2026-10-26 | 5.66 | +1.07% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-23 | 5.60 | -0.18% | 0.02 | +2.93% | 0.02 | 0.00 |
| 2026-10-22 | 5.61 | -2.77% | -0.02 | -4.44% | 0.00 | -0.02 |
| 2026-10-21 | 5.77 | -2.04% | 0.02 | +4.63% | 0.00 | 0.02 |
| 2026-10-20 | 5.89 | -0.67% | 0.04 | +6.15% | 0.00 | 0.04 |
| 2026-10-19 | 5.93 | -3.10% | 0.04 | +6.49% | 0.02 | 0.02 |
| 2026-10-16 | 6.12 | +2.51% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-10-15 | 5.97 | -2.77% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-14 | 6.14 | -2.38% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-13 | 6.29 | +1.94% | 0.00 | -1.11% | 0.01 | -0.02 |
| 2026-10-12 | 6.17 | -0.96% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-09 | 6.23 | 0.00% | 0.02 | +4.06% | 0.00 | 0.02 |
| 2026-10-08 | 6.23 | +1.30% | 0.01 | +3.02% | 0.00 | 0.01 |
| 2026-09-30 | 6.15 | -0.32% | 0.00 | +1.93% | 0.00 | 0.00 |
| 2026-09-29 | 6.17 | +1.48% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-09-28 | 6.08 | -0.33% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-09-24 | 6.10 | +0.16% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-09-23 | 6.09 | -1.77% | 0.01 | +2.62% | 0.00 | 0.01 |