| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.85 | +1.04% | -0.02 | -4.37% | 0.00 | -0.02 |
| 2026-10-27 | 4.80 | -3.23% | -0.03 | -5.57% | 0.00 | -0.03 |
| 2026-10-26 | 4.96 | +3.12% | 0.05 | +8.43% | 0.00 | 0.05 |
| 2026-10-23 | 4.81 | -0.62% | -0.02 | -2.92% | 0.00 | -0.02 |
| 2026-10-22 | 4.84 | -2.42% | -0.02 | -7.42% | -0.01 | -0.01 |
| 2026-10-21 | 4.96 | -0.20% | 0.02 | +7.87% | 0.01 | 0.01 |
| 2026-10-20 | 4.97 | +0.61% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-10-19 | 4.94 | -2.56% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-10-16 | 5.07 | -1.36% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-15 | 5.14 | -1.91% | 0.00 | -1.01% | 0.01 | -0.01 |
| 2026-10-14 | 5.24 | -2.60% | -0.01 | -1.50% | 0.02 | -0.03 |
| 2026-10-13 | 5.38 | +0.19% | 0.00 | +0.93% | -0.02 | 0.03 |
| 2026-10-12 | 5.37 | -3.07% | -0.03 | -5.57% | 0.02 | -0.05 |
| 2026-10-09 | 5.54 | +0.18% | -0.08 | -11.45% | -0.03 | -0.05 |
| 2026-10-08 | 5.53 | +1.28% | -0.07 | -9.38% | 0.00 | -0.07 |
| 2026-09-30 | 5.46 | +0.74% | 0.00 | +0.09% | 0.02 | -0.02 |
| 2026-09-29 | 5.42 | +0.74% | 0.11 | +20.94% | 0.01 | 0.10 |
| 2026-09-28 | 5.38 | +0.56% | -0.02 | -4.26% | 0.00 | -0.03 |
| 2026-09-24 | 5.35 | +1.13% | -0.03 | -3.97% | 0.00 | -0.03 |
| 2026-09-23 | 5.29 | 0.00% | 0.04 | +8.30% | -0.01 | 0.05 |