| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 74.06 | +8.59% | -0.07 | -0.99% | 0.08 | -0.14 |
| 2026-10-27 | 68.20 | -4.75% | -0.10 | -2.87% | -0.12 | 0.02 |
| 2026-10-26 | 71.60 | -6.22% | -0.44 | -9.38% | -0.08 | -0.35 |
| 2026-10-23 | 76.35 | +4.02% | 0.17 | +2.77% | -0.06 | 0.23 |
| 2026-10-22 | 73.40 | -4.92% | -0.04 | -0.92% | -0.30 | 0.26 |
| 2026-10-21 | 77.20 | +4.93% | 0.58 | +9.71% | 0.32 | 0.26 |
| 2026-10-20 | 73.57 | +1.34% | 0.03 | +1.04% | -0.03 | 0.06 |
| 2026-10-19 | 72.60 | -3.33% | 0.03 | +1.10% | -0.11 | 0.15 |
| 2026-10-16 | 75.10 | +2.96% | 0.34 | +6.29% | 0.01 | 0.33 |
| 2026-10-15 | 72.94 | -2.36% | -0.06 | -1.22% | -0.17 | 0.12 |
| 2026-10-14 | 74.70 | -3.63% | 0.08 | +3.06% | -0.05 | 0.13 |
| 2026-10-13 | 77.51 | -0.14% | 0.02 | +0.49% | -0.03 | 0.05 |
| 2026-10-12 | 77.62 | -1.81% | 0.05 | +1.65% | 0.00 | 0.04 |
| 2026-10-09 | 79.05 | -1.25% | 0.02 | +0.36% | 0.00 | 0.02 |
| 2026-10-08 | 80.05 | -5.62% | -0.09 | -2.19% | -0.15 | 0.06 |
| 2026-09-30 | 84.82 | -1.93% | 0.09 | +2.29% | -0.04 | 0.13 |
| 2026-09-29 | 86.49 | +0.09% | -0.03 | -0.71% | -0.04 | 0.02 |
| 2026-09-28 | 86.41 | -1.75% | -0.01 | -0.24% | -0.26 | 0.25 |
| 2026-09-24 | 87.95 | -2.01% | 0.12 | +3.40% | 0.00 | 0.12 |
| 2026-09-23 | 89.75 | +0.50% | -0.15 | -4.44% | -0.07 | -0.08 |