| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.50 | -1.88% | -0.02 | -2.82% | -0.01 | -0.01 |
| 2026-10-15 | 11.72 | -4.01% | -0.07 | -7.64% | -0.02 | -0.05 |
| 2026-10-14 | 12.21 | -0.73% | 0.05 | +5.75% | 0.02 | 0.03 |
| 2026-10-13 | 12.30 | +0.49% | -0.13 | -14.73% | -0.12 | -0.01 |
| 2026-10-12 | 12.24 | +1.66% | 0.11 | +12.64% | 0.02 | 0.09 |
| 2026-10-09 | 12.04 | +0.08% | 0.01 | +0.79% | -0.01 | 0.02 |
| 2026-10-08 | 12.03 | +3.62% | 0.12 | +12.30% | 0.02 | 0.09 |
| 2026-09-30 | 11.61 | -3.25% | -0.06 | -14.67% | 0.00 | -0.06 |
| 2026-09-29 | 12.00 | +2.13% | 0.07 | +13.82% | 0.01 | 0.06 |
| 2026-09-28 | 11.75 | -1.67% | -0.02 | -3.27% | -0.01 | -0.01 |
| 2026-09-24 | 11.95 | -3.00% | -0.15 | -20.18% | -0.08 | -0.07 |
| 2026-09-23 | 12.32 | -1.68% | -0.09 | -12.21% | -0.04 | -0.05 |
| 2026-09-22 | 12.53 | +0.48% | -0.12 | -10.73% | -0.08 | -0.04 |
| 2026-09-21 | 12.47 | +3.31% | -0.03 | -2.71% | -0.03 | 0.00 |
| 2026-09-18 | 12.07 | +4.05% | 0.06 | +4.70% | 0.01 | 0.05 |
| 2026-09-17 | 11.60 | +1.93% | -0.01 | -0.82% | 0.00 | -0.01 |
| 2026-09-16 | 11.38 | +4.02% | 0.05 | +7.45% | 0.01 | 0.04 |
| 2026-09-15 | 10.94 | -1.00% | -0.07 | -15.74% | -0.02 | -0.05 |
| 2026-09-14 | 11.05 | -1.43% | -0.04 | -6.95% | -0.02 | -0.02 |
| 2026-09-11 | 11.21 | -3.53% | -0.01 | -0.89% | -0.03 | 0.02 |