| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.92 | +1.02% | 0.02 | +1.79% | -0.01 | 0.03 |
| 2026-10-27 | 11.80 | -2.72% | -0.07 | -8.83% | -0.04 | -0.03 |
| 2026-10-26 | 12.13 | -0.08% | 0.03 | +3.94% | 0.00 | 0.03 |
| 2026-10-23 | 12.14 | +1.17% | 0.06 | +4.91% | 0.03 | 0.02 |
| 2026-10-22 | 12.00 | -3.15% | -0.03 | -3.11% | 0.00 | -0.03 |
| 2026-10-21 | 12.39 | -0.56% | -0.03 | -3.39% | -0.02 | -0.01 |
| 2026-10-20 | 12.46 | +0.73% | 0.04 | +4.60% | -0.01 | 0.05 |
| 2026-10-19 | 12.37 | -0.24% | 0.04 | +4.20% | 0.01 | 0.03 |
| 2026-10-16 | 12.40 | -2.13% | -0.09 | -5.85% | -0.04 | -0.05 |
| 2026-10-15 | 12.67 | -2.54% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-10-14 | 13.00 | -1.52% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-10-13 | 13.20 | -2.15% | 0.02 | +1.42% | -0.01 | 0.03 |
| 2026-10-12 | 13.49 | -2.10% | -0.07 | -4.85% | -0.03 | -0.04 |
| 2026-10-09 | 13.78 | +2.07% | -0.10 | -6.55% | -0.04 | -0.05 |
| 2026-10-08 | 13.50 | -0.74% | 0.02 | +1.19% | 0.09 | -0.07 |
| 2026-09-30 | 13.60 | +3.03% | 0.00 | -0.32% | -0.11 | 0.10 |
| 2026-09-29 | 13.20 | +0.23% | 0.02 | +2.13% | -0.01 | 0.03 |
| 2026-09-28 | 13.17 | -0.45% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-09-24 | 13.23 | -2.07% | -0.04 | -3.83% | -0.05 | 0.01 |
| 2026-09-23 | 13.51 | -1.96% | -0.09 | -10.86% | 0.00 | -0.09 |