| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.40 | +0.82% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-10-29 | 7.34 | -3.55% | -0.03 | -7.30% | 0.00 | -0.03 |
| 2026-10-28 | 7.61 | +0.26% | 0.00 | -0.70% | 0.01 | -0.02 |
| 2026-10-27 | 7.59 | -4.05% | 0.01 | +1.67% | 0.01 | 0.00 |
| 2026-10-26 | 7.91 | -0.63% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-23 | 7.96 | +3.51% | -0.02 | -2.77% | 0.00 | -0.02 |
| 2026-10-22 | 7.69 | -3.63% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-10-21 | 7.98 | +0.38% | 0.05 | +9.13% | 0.00 | 0.05 |
| 2026-10-20 | 7.95 | +2.45% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-19 | 7.76 | -0.39% | -0.04 | -7.48% | 0.00 | -0.04 |
| 2026-10-16 | 7.79 | -0.26% | 0.00 | -0.25% | 0.02 | -0.02 |
| 2026-10-15 | 7.81 | -2.98% | -0.02 | -2.41% | 0.01 | -0.03 |
| 2026-10-14 | 8.05 | -2.42% | 0.03 | +6.09% | 0.00 | 0.03 |
| 2026-10-13 | 8.25 | +0.86% | -0.06 | -9.54% | 0.01 | -0.07 |
| 2026-10-12 | 8.18 | -0.24% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-09 | 8.20 | +1.74% | -0.02 | -2.57% | 0.00 | -0.02 |
| 2026-10-08 | 8.06 | -1.23% | -0.02 | -3.49% | -0.02 | 0.01 |
| 2026-09-30 | 8.16 | -1.45% | 0.05 | +11.04% | 0.01 | 0.04 |
| 2026-09-29 | 8.28 | +2.22% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-28 | 8.10 | -1.46% | -0.03 | -5.86% | -0.03 | -0.01 |