| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.12 | +4.48% | 0.05 | +5.82% | 0.00 | 0.05 |
| 2026-10-29 | 11.60 | -1.53% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-10-28 | 11.78 | +1.64% | -0.02 | -9.99% | -0.01 | -0.01 |
| 2026-10-27 | 11.59 | -3.58% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-10-26 | 12.02 | +0.75% | -0.01 | -6.32% | 0.00 | -0.01 |
| 2026-10-23 | 11.93 | +1.27% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-22 | 11.78 | -2.32% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-21 | 12.06 | -0.58% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-10-20 | 12.13 | +0.66% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-10-19 | 12.05 | -1.23% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-16 | 12.20 | +1.67% | 0.00 | +1.16% | -0.01 | 0.01 |
| 2026-10-15 | 12.00 | -3.23% | 0.00 | +0.68% | 0.00 | 0.00 |
| 2026-10-14 | 12.40 | -1.35% | 0.02 | +8.60% | 0.00 | 0.02 |
| 2026-10-13 | 12.57 | +0.88% | 0.01 | +3.04% | 0.01 | 0.00 |
| 2026-10-12 | 12.46 | -1.19% | -0.01 | -6.04% | 0.00 | -0.01 |
| 2026-10-09 | 12.61 | +0.40% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-10-08 | 12.56 | 0.00% | 0.03 | +8.32% | 0.00 | 0.03 |
| 2026-09-30 | 12.56 | +0.08% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-09-29 | 12.55 | +1.29% | -0.03 | -13.69% | 0.00 | -0.03 |
| 2026-09-28 | 12.39 | -1.04% | 0.02 | +7.34% | 0.00 | 0.02 |