| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.76 | -0.15% | -0.06 | -19.79% | -0.01 | -0.05 |
| 2026-10-29 | 6.77 | -5.05% | -0.14 | -24.45% | -0.04 | -0.10 |
| 2026-10-28 | 7.13 | +3.94% | -0.01 | -2.14% | -0.03 | 0.01 |
| 2026-10-27 | 6.86 | -7.05% | -0.13 | -18.88% | -0.09 | -0.04 |
| 2026-10-26 | 7.38 | -2.77% | -0.04 | -9.76% | -0.02 | -0.03 |
| 2026-10-23 | 7.59 | +1.20% | -0.02 | -3.71% | 0.00 | -0.03 |
| 2026-10-22 | 7.50 | -4.58% | -0.10 | -13.57% | 0.00 | -0.10 |
| 2026-10-21 | 7.86 | +2.21% | -0.15 | -11.15% | -0.04 | -0.11 |
| 2026-10-20 | 7.69 | +2.81% | 0.00 | -0.29% | 0.02 | -0.02 |
| 2026-10-19 | 7.48 | +2.19% | 0.01 | +1.85% | 0.01 | 0.00 |
| 2026-10-16 | 7.32 | -0.68% | 0.02 | +5.62% | 0.00 | 0.02 |
| 2026-10-15 | 7.37 | -2.64% | -0.03 | -7.21% | 0.00 | -0.03 |
| 2026-10-14 | 7.57 | +0.40% | -0.01 | -1.49% | 0.02 | -0.03 |
| 2026-10-13 | 7.54 | -0.66% | -0.02 | -3.88% | -0.02 | 0.00 |
| 2026-10-12 | 7.59 | -2.32% | -0.04 | -5.85% | 0.01 | -0.05 |
| 2026-10-09 | 7.77 | +1.70% | -0.06 | -11.53% | -0.03 | -0.03 |
| 2026-10-08 | 7.64 | -3.78% | -0.08 | -12.00% | -0.02 | -0.06 |
| 2026-09-30 | 7.94 | +4.89% | 0.08 | +8.53% | -0.01 | 0.09 |
| 2026-09-29 | 7.57 | +1.07% | 0.05 | +12.11% | 0.04 | 0.01 |
| 2026-09-28 | 7.49 | -2.73% | -0.12 | -21.76% | -0.02 | -0.10 |