| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.49 | -3.42% | -0.07 | -12.46% | -0.11 | 0.04 |
| 2026-11-05 | 6.72 | +1.97% | -0.01 | -2.21% | -0.01 | 0.00 |
| 2026-11-04 | 6.59 | +2.33% | 0.02 | +3.46% | 0.00 | 0.02 |
| 2026-11-03 | 6.44 | -0.16% | -0.03 | -8.23% | 0.00 | -0.04 |
| 2026-11-02 | 6.45 | +1.57% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-30 | 6.35 | -5.37% | -0.05 | -8.87% | -0.04 | -0.01 |
| 2026-10-29 | 6.71 | -3.17% | -0.05 | -11.02% | -0.06 | 0.02 |
| 2026-10-28 | 6.93 | +2.51% | 0.02 | +4.62% | 0.00 | 0.02 |
| 2026-10-27 | 6.76 | -2.17% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-26 | 6.91 | +0.14% | -0.03 | -9.76% | 0.00 | -0.03 |
| 2026-10-23 | 6.90 | +3.45% | -0.05 | -8.63% | -0.01 | -0.04 |
| 2026-10-22 | 6.67 | -3.33% | -0.03 | -9.35% | -0.02 | -0.01 |
| 2026-10-21 | 6.90 | -0.58% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-10-20 | 6.94 | -1.14% | -0.06 | -14.04% | -0.02 | -0.04 |
| 2026-10-19 | 7.02 | +3.08% | 0.04 | +5.88% | 0.02 | 0.02 |
| 2026-10-16 | 6.81 | -0.44% | -0.03 | -7.88% | 0.00 | -0.03 |
| 2026-10-15 | 6.84 | -2.29% | -0.04 | -8.26% | 0.00 | -0.04 |
| 2026-10-14 | 7.00 | -2.78% | -0.02 | -6.87% | 0.00 | -0.02 |
| 2026-10-13 | 7.20 | +1.55% | -0.03 | -7.13% | 0.00 | -0.03 |
| 2026-10-12 | 7.09 | -1.66% | -0.02 | -6.20% | 0.00 | -0.02 |