| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.80 | +5.45% | -0.04 | -3.08% | 0.01 | -0.05 |
| 2026-10-27 | 11.19 | -3.28% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-26 | 11.57 | +4.14% | 0.04 | +4.18% | -0.02 | 0.06 |
| 2026-10-23 | 11.11 | +3.16% | -0.01 | -0.89% | -0.02 | 0.02 |
| 2026-10-22 | 10.77 | -1.73% | 0.02 | +4.19% | 0.00 | 0.02 |
| 2026-10-21 | 10.96 | -1.17% | -0.03 | -9.44% | 0.00 | -0.03 |
| 2026-10-20 | 11.09 | +2.69% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-10-19 | 10.80 | -0.55% | -0.05 | -12.51% | 0.00 | -0.05 |
| 2026-10-16 | 10.86 | -0.46% | -0.03 | -6.01% | -0.02 | -0.01 |
| 2026-10-15 | 10.91 | -1.98% | 0.02 | +4.65% | 0.00 | 0.02 |
| 2026-10-14 | 11.13 | -1.85% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-10-13 | 11.34 | -1.56% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-12 | 11.52 | -1.37% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-09 | 11.68 | +2.10% | 0.01 | +1.18% | 0.01 | -0.01 |
| 2026-10-08 | 11.44 | -1.97% | -0.02 | -5.31% | -0.04 | 0.01 |
| 2026-09-30 | 11.67 | +0.60% | -0.01 | -5.42% | 0.00 | -0.01 |
| 2026-09-29 | 11.60 | -0.17% | -0.02 | -6.16% | 0.00 | -0.02 |
| 2026-09-28 | 11.62 | +0.17% | 0.04 | +7.83% | 0.00 | 0.04 |
| 2026-09-24 | 11.60 | -0.85% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-09-23 | 11.70 | 0.00% | 0.00 | -0.95% | -0.02 | 0.01 |