| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7.52 | -0.79% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-10-29 | 7.58 | -2.45% | -0.02 | -8.58% | 0.00 | -0.02 |
| 2026-10-28 | 7.77 | +2.51% | 0.05 | +16.71% | 0.02 | 0.03 |
| 2026-10-27 | 7.58 | -2.45% | -0.03 | -9.64% | 0.00 | -0.03 |
| 2026-10-26 | 7.77 | +0.26% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-10-23 | 7.75 | +2.51% | -0.03 | -5.21% | -0.01 | -0.01 |
| 2026-10-22 | 7.56 | -2.83% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-21 | 7.78 | +1.04% | 0.01 | +3.50% | 0.00 | 0.01 |
| 2026-10-20 | 7.70 | +0.92% | 0.01 | +2.71% | 0.00 | 0.00 |
| 2026-10-19 | 7.63 | -0.91% | -0.02 | -4.37% | 0.00 | -0.02 |
| 2026-10-16 | 7.70 | -0.39% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-15 | 7.73 | -2.77% | 0.01 | +1.24% | 0.00 | 0.01 |
| 2026-10-14 | 7.95 | -4.10% | -0.07 | -8.84% | 0.00 | -0.07 |
| 2026-10-13 | 8.29 | +2.09% | 0.05 | +8.71% | 0.00 | 0.05 |
| 2026-10-12 | 8.12 | -1.34% | -0.04 | -12.33% | 0.00 | -0.04 |
| 2026-10-09 | 8.23 | +1.86% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-10-08 | 8.08 | -0.74% | -0.05 | -13.12% | -0.03 | -0.02 |
| 2026-09-30 | 8.14 | -0.73% | -0.03 | -10.76% | 0.00 | -0.03 |
| 2026-09-29 | 8.20 | -0.24% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-09-28 | 8.22 | -2.26% | -0.01 | -2.69% | 0.00 | -0.01 |